Ankr Network

ANKR · 美元计价

$0.00394

0.51% ≈ ￥0.026004 ($0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.00402

24H 最低$0.00383

今日开盘$0.00392

24H 成交量$23.25万

流通市值$3,897.54万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	HOMEHOME	$0.00541	$0.00556	$0.00534	$23.99万	$2,411.83万	-2.17%
152	ATApro	$0.0985	$0.1016	$0.094	$93.79万	$2,260.60万	-1.80%
647	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.53万	—	-0.54%
596	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
551	FLUXFlux	$0.0553	$0.0576	$0.0546	$12.15万	$2,403.47万	-2.30%
362	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
274	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
266	VET唯链	$0.005339	$0.0058	$0.005315	$48.18万	$4.76亿	-3.73%
333	WDCBWestern Digital (bStocks Token	$266.73	$294.07	$259.18	$36.01万	$237.20万	-8.27%
566	ENJ恩金币	$0.02332	$0.02408	$0.02305	$11.43万	$4,784.09万	-1.60%
429	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.57万	$1,923.27万	-2.88%
439	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.44万	$258.73万	-2.61%
80	牛来牛来 (Niu Lai)	$0.05641	$0.05813	$0.05312	$262.14万	$5,446.74万	1.24%
172	RUNETHORChain	$0.598	$0.602	$0.578	$84.09万	$1.97亿	0.34%
11	SNDKBSanDisk (bStocks Tokenized Sto	$837.55	$912.51	$817.56	$3,945.18万	$9,800.99万	-6.32%
584	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
309	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.51万	$721.80万	-5.67%
432	ESPEspresso	$0.07595	$0.07912	$0.07586	$23.33万	$5,583.78万	-2.14%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%