牛来 (Niu Lai)

牛来 · 美元计价

$0.05595

0.52% ≈ ￥0.36927 ($0.00)

更新于 2026-11-07 19:55:02

24H 最高$0.05679

24H 最低$0.05312

今日开盘$0.05566

24H 成交量$258.49万

流通市值$5,446.74万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HOMEHOME	$0.0054	$0.00556	$0.00534	$26.85万	$2,411.83万	-0.92%
165	ATApro	$0.0977	$0.1016	$0.094	$90.37万	$2,260.60万	-0.71%
557	HIMSBHIMSB	$25.96	$26.23	$24.40	$12.48万	—	1.29%
602	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
556	FLUXFlux	$0.055	$0.0576	$0.0546	$12.54万	$2,403.47万	-2.66%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
246	VET唯链	$0.005352	$0.0058	$0.005319	$54.57万	$4.76亿	-3.32%
317	WDCBWestern Digital (bStocks Token	$265.91	$295.18	$259.18	$38.63万	$237.20万	-8.55%
559	ENJ恩金币	$0.02315	$0.02408	$0.02305	$12.23万	$4,784.09万	-3.10%
432	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.72万	$1,923.27万	-1.57%
440	TOWNSTowns	$0.001182	$0.00125	$0.001178	$23.06万	$258.73万	-4.68%
84	牛来牛来 (Niu Lai)	$0.05595	$0.05679	$0.05312	$258.49万	$5,446.74万	0.52%
188	RUNETHORChain	$0.587	$0.602	$0.578	$77.86万	$1.97亿	-1.68%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.03	$912.51	$817.56	$4,599.17万	$9,800.99万	-7.56%
591	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
313	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.16万	$721.80万	-5.04%
425	ESPEspresso	$0.07656	$0.07912	$0.07615	$24.97万	$5,583.78万	-1.62%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%