Avalanche
AVAX · 美元计价
$8.238
-1.62%
≈ ￥54.3708
(-$0.14)
更新于 2026-11-07 21:00:01
24H 最高$8.48
24H 最低$8.23
今日开盘$8.374
24H 成交量$768.71万
流通市值$37.31亿
24H 涨跌额(-$0.14)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
HOMEHOME
|
$0.00542 | $0.00556 | $0.00534 | $26.59万 | $2,411.83万 | -1.81% |
| 160 |
ATApro
|
$0.0984 | $0.1016 | $0.094 | $91.49万 | $2,260.60万 | -0.71% |
| 612 |
HIMSBHIMSB
|
$26.02 | $26.23 | $24.40 | $8.53万 | — | 0.39% |
| 601 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 558 |
FLUXFlux
|
$0.0548 | $0.0576 | $0.0546 | $12.14万 | $2,403.47万 | -3.01% |
| 366 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 273 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 263 |
VET唯链
|
$0.005328 | $0.0058 | $0.005315 | $50.03万 | $4.76亿 | -3.65% |
| 322 |
WDCBWestern Digital (bStocks Token
|
$266.22 | $294.07 | $259.18 | $37.34万 | $237.20万 | -7.61% |
| 552 |
ENJ恩金币
|
$0.02317 | $0.02408 | $0.02305 | $12.40万 | $4,784.09万 | -2.36% |
| 426 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.45万 | $1,923.27万 | -1.79% |
| 441 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.001178 | $22.23万 | $258.73万 | -4.44% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05725 | $0.05813 | $0.05312 | $276.38万 | $5,446.74万 | 3.79% |
| 181 |
RUNETHORChain
|
$0.591 | $0.602 | $0.578 | $80.50万 | $1.97亿 | -1.50% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.06 | $912.51 | $817.56 | $4,259.32万 | $9,800.99万 | -5.69% |
| 589 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 306 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $40.22万 | $721.80万 | -4.32% |
| 429 |
ESPEspresso
|
$0.07612 | $0.07912 | $0.07599 | $23.92万 | $5,583.78万 | -1.84% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
相关站点
共 40 个
Artificial - 比特币
CYBER - 以太坊ETH价格
达世币 - 币种排行
Ripple USD - 比特币行情
EUR - BTC行情
WBETH - 数字货币市值
First Digital - 比特币行情
USDC - 以太坊ETH价格
Plasma - 数字货币市值
United Stables - 以太坊ETH价格
狗币 - 以太坊ETH价格
CYBER - 币种排行
PAX Gold - 数字货币市值
Ripple USD - BTC行情
以太坊 - 比特币行情
Pudgy Penguins - 数字货币市值
Bittensor - 比特币
Act I The AI - 比特币
Tokamak - BTC行情
QQQB - 币种排行
达世币 - BTC行情
Hyperliquid - 比特币行情
Zilliqa - 比特币
Zama - 币种排行
USDC - 加密货币行情
狗币 - 比特币行情
币安币 - 数字货币市值
EUR - 币种排行
Ethena - 币种排行
EUR - 比特币行情
恒星币 - BTC行情
Pyth Network - 以太坊ETH价格
Moonriver - 数字货币市值
Bubblemaps - BTC行情
Pump.fun - 币种排行
Tokamak - 数字货币市值
NFP - 币种排行
Ondo - 比特币行情
Celo - 比特币
币安币 - 比特币