Curve DAO

CRV · 美元计价

$0.266

2.23% ≈ ￥1.7556 ($0.01)

更新于 2026-11-07 22:05:02

24H 最高$0.2703

24H 最低$0.2596

今日开盘$0.2602

24H 成交量$166.96万

流通市值$4.19亿

24H 涨跌额($0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	HOMEHOME	$0.00541	$0.00556	$0.00534	$23.78万	$2,411.83万	-2.17%
152	ATApro	$0.0984	$0.1016	$0.094	$93.29万	$2,260.60万	-1.89%
646	HIMSBHIMSB	$26.13	$26.23	$24.40	$5.52万	—	0.35%
595	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	FLUXFlux	$0.0551	$0.0576	$0.0546	$12.15万	$2,403.47万	-2.48%
362	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
270	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
267	VET唯链	$0.005345	$0.0058	$0.005315	$48.04万	$4.76亿	-3.29%
335	WDCBWestern Digital (bStocks Token	$266.56	$294.07	$259.18	$35.64万	$237.20万	-6.95%
566	ENJ恩金币	$0.02333	$0.02408	$0.02305	$11.42万	$4,784.09万	-1.31%
432	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.24万	$1,923.27万	-2.67%
439	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.32万	$258.73万	-2.13%
80	牛来牛来 (Niu Lai)	$0.05616	$0.05813	$0.05312	$260.63万	$5,446.74万	1.87%
171	RUNETHORChain	$0.598	$0.602	$0.578	$84.34万	$1.97亿	0.34%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.92	$912.51	$817.56	$3,858.65万	$9,800.99万	-4.74%
584	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
310	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.39万	$721.80万	-5.00%
433	ESPEspresso	$0.07586	$0.07912	$0.07586	$23.22万	$5,583.78万	-2.05%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%