GMT

GMT · 美元计价

$0.00614

-1.29% ≈ ￥0.040524 (-$0.00)

更新于 2026-11-07 21:55:04

24H 最高$0.00641

24H 最低$0.00612

今日开盘$0.00622

24H 成交量$18.34万

流通市值$1,954.63万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00579464

最低日期2026-11-05

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	HOMEHOME	$0.00541	$0.00556	$0.00534	$24.08万	$2,411.83万	-1.99%
152	ATApro	$0.0986	$0.1016	$0.094	$93.90万	$2,260.60万	-1.89%
646	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.57万	—	-0.35%
596	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
550	FLUXFlux	$0.0553	$0.0576	$0.0546	$12.15万	$2,403.47万	-2.30%
363	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
274	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
269	VET唯链	$0.005344	$0.0058	$0.005315	$47.99万	$4.76亿	-3.69%
333	WDCBWestern Digital (bStocks Token	$266.47	$294.07	$259.18	$36.01万	$237.20万	-8.54%
563	ENJ恩金币	$0.02334	$0.02408	$0.02305	$11.61万	$4,784.09万	-1.56%
428	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.58万	$1,923.27万	-3.10%
439	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.45万	$258.73万	-2.69%
80	牛来牛来 (Niu Lai)	$0.0566	$0.05813	$0.05312	$267.91万	$5,446.74万	1.34%
172	RUNETHORChain	$0.598	$0.602	$0.578	$84.01万	$1.97亿	0.34%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.81	$912.51	$817.56	$3,959.58万	$9,800.99万	-6.25%
584	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
307	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.83万	$721.80万	-6.38%
432	ESPEspresso	$0.07595	$0.07912	$0.07586	$23.36万	$5,583.78万	-2.14%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%