NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 22:10:03

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	HOMEHOME	$0.00541	$0.00556	$0.00534	$23.66万	$2,411.83万	-2.17%
152	ATApro	$0.0989	$0.1016	$0.094	$92.66万	$2,260.60万	-1.10%
648	HIMSBHIMSB	$26.1	$26.23	$24.40	$5.38万	—	0.42%
594	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	FLUXFlux	$0.0551	$0.0576	$0.0546	$12.15万	$2,403.47万	-2.48%
362	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
270	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
266	VET唯链	$0.005346	$0.0058	$0.005315	$48.11万	$4.76亿	-3.33%
335	WDCBWestern Digital (bStocks Token	$266.31	$294.07	$259.18	$35.46万	$237.20万	-8.16%
568	ENJ恩金币	$0.02335	$0.02408	$0.02305	$11.37万	$4,784.09万	-1.23%
431	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.02万	$1,923.27万	-2.45%
438	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.32万	$258.73万	-2.21%
81	牛来牛来 (Niu Lai)	$0.05627	$0.05813	$0.05312	$259.48万	$5,446.74万	2.51%
168	RUNETHORChain	$0.599	$0.602	$0.578	$85.39万	$1.97亿	0.34%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.73	$912.51	$817.56	$3,816.03万	$9,800.99万	-5.12%
584	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
311	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.03万	$721.80万	-6.34%
429	ESPEspresso	$0.07588	$0.07912	$0.07573	$23.06万	$5,583.78万	-1.98%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%