PAX Gold

PAXG · 美元计价

$4065.18

0.96% ≈ ￥26830.19 ($38.69)

更新于 2026-11-07 22:15:01

24H 最高$4,071.69

24H 最低$4,021.65

今日开盘$4026.49

24H 成交量$923.16万

流通市值$18.09亿

24H 涨跌额($38.69)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	HOMEHOME	$0.00539	$0.00556	$0.00534	$23.55万	$2,411.83万	-2.53%
153	ATApro	$0.0989	$0.1016	$0.094	$91.92万	$2,260.60万	-1.69%
648	HIMSBHIMSB	$26.1	$26.23	$24.40	$5.28万	—	0.62%
594	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
553	FLUXFlux	$0.0551	$0.0576	$0.0546	$12.15万	$2,403.47万	-2.65%
361	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
270	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
266	VET唯链	$0.005348	$0.0058	$0.005315	$47.96万	$4.76亿	-3.29%
334	WDCBWestern Digital (bStocks Token	$266.19	$294.07	$259.18	$35.34万	$237.20万	-8.74%
570	ENJ恩金币	$0.02333	$0.02408	$0.02305	$11.30万	$4,784.09万	-1.40%
430	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.01万	$1,923.27万	-2.45%
433	TOWNSTowns	$0.001187	$0.00125	$0.001178	$22.91万	$258.73万	-2.79%
81	牛来牛来 (Niu Lai)	$0.05666	$0.05813	$0.05312	$257.62万	$5,446.74万	2.68%
168	RUNETHORChain	$0.598	$0.602	$0.578	$85.48万	$1.97亿	0.17%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.82	$912.51	$817.56	$3,786.53万	$9,800.99万	-5.92%
585	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
319	SOPHSophon	$0.00133	$0.00141	$0.00131	$37.82万	$721.80万	-5.00%
427	ESPEspresso	$0.07578	$0.07912	$0.07573	$23.13万	$5,583.78万	-2.18%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%