Sky

SKY · 美元计价

$0.06377

-3.67% ≈ ￥0.420882 (-$0.00)

更新于 2026-11-07 21:00:01

24H 最高$0.06649

24H 最低$0.0636

今日开盘$0.0662

24H 成交量$105.32万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	HOMEHOME	$0.00542	$0.00556	$0.00534	$26.59万	$2,411.83万	-1.81%
160	ATApro	$0.0984	$0.1016	$0.094	$91.49万	$2,260.60万	-0.71%
612	HIMSBHIMSB	$26.02	$26.23	$24.40	$8.53万	—	0.39%
601	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
558	FLUXFlux	$0.0548	$0.0576	$0.0546	$12.14万	$2,403.47万	-3.01%
366	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
263	VET唯链	$0.005328	$0.0058	$0.005315	$50.03万	$4.76亿	-3.65%
322	WDCBWestern Digital (bStocks Token	$266.22	$294.07	$259.18	$37.34万	$237.20万	-7.61%
552	ENJ恩金币	$0.02317	$0.02408	$0.02305	$12.40万	$4,784.09万	-2.36%
426	HEMIHemi	$0.00439	$0.00462	$0.00438	$24.45万	$1,923.27万	-1.79%
441	TOWNSTowns	$0.001183	$0.00125	$0.001178	$22.23万	$258.73万	-4.44%
80	牛来牛来 (Niu Lai)	$0.05725	$0.05813	$0.05312	$276.38万	$5,446.74万	3.79%
181	RUNETHORChain	$0.591	$0.602	$0.578	$80.50万	$1.97亿	-1.50%
10	SNDKBSanDisk (bStocks Tokenized Sto	$837.06	$912.51	$817.56	$4,259.32万	$9,800.99万	-5.69%
589	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
306	SOPHSophon	$0.00133	$0.00142	$0.00131	$40.22万	$721.80万	-4.32%
429	ESPEspresso	$0.07612	$0.07912	$0.07599	$23.92万	$5,583.78万	-1.84%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%