BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-07 22:45:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	HOMEHOME	$0.00538	$0.00556	$0.00534	$23.44万	$2,411.83万	-2.71%
153	ATApro	$0.0989	$0.1014	$0.094	$89.26万	$2,260.60万	-2.37%
668	HIMSBHIMSB	$26.13	$26.23	$24.89	$3.28万	—	3.49%
589	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
549	FLUXFlux	$0.055	$0.0576	$0.0546	$11.77万	$2,403.47万	-4.01%
351	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
260	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
279	VET唯链	$0.005359	$0.0058	$0.005315	$43.56万	$4.76亿	-4.34%
346	WDCBWestern Digital (bStocks Token	$265.83	$282.05	$259.18	$32.58万	$237.20万	-3.35%
574	ENJ恩金币	$0.02337	$0.02408	$0.02305	$10.66万	$4,784.09万	-2.26%
425	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.78万	$1,923.27万	-3.52%
426	TOWNSTowns	$0.001189	$0.00125	$0.001178	$22.78万	$258.73万	-4.34%
78	牛来牛来 (Niu Lai)	$0.05723	$0.05813	$0.05312	$253.99万	$5,446.74万	3.02%
162	RUNETHORChain	$0.598	$0.602	$0.578	$85.90万	$1.97亿	-0.17%
14	SNDKBSanDisk (bStocks Tokenized Sto	$835.36	$912.51	$817.56	$2,969.42万	$9,800.99万	-6.42%
578	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
308	SOPHSophon	$0.00134	$0.00141	$0.00131	$38.61万	$721.80万	-4.97%
429	ESPEspresso	$0.07586	$0.07912	$0.07569	$22.33万	$5,583.78万	-3.89%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%