Optimism

OP · 美元计价

$0.103

-4.98% ≈ ￥0.6798 (-$0.01)

更新于 2026-11-07 22:40:02

24H 最高$0.1094

24H 最低$0.1018

今日开盘$0.1084

24H 成交量$114.98万

流通市值$2.46亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	HOMEHOME	$0.00538	$0.00556	$0.00534	$23.62万	$2,411.83万	-2.89%
153	ATApro	$0.099	$0.1014	$0.094	$89.47万	$2,260.60万	-2.08%
670	HIMSBHIMSB	$26.13	$26.23	$24.73	$3.53万	—	5.66%
590	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	FLUXFlux	$0.0549	$0.0576	$0.0546	$11.79万	$2,403.47万	-4.02%
355	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
262	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
278	VET唯链	$0.005355	$0.0058	$0.005315	$43.74万	$4.76亿	-4.22%
347	WDCBWestern Digital (bStocks Token	$265.75	$282.05	$259.18	$32.79万	$237.20万	-3.37%
572	ENJ恩金币	$0.02337	$0.02408	$0.02305	$10.79万	$4,784.09万	-1.81%
427	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.81万	$1,923.27万	-3.74%
428	TOWNSTowns	$0.001189	$0.00125	$0.001178	$22.78万	$258.73万	-4.34%
78	牛来牛来 (Niu Lai)	$0.05705	$0.05813	$0.05312	$256.43万	$5,446.74万	2.37%
158	RUNETHORChain	$0.598	$0.602	$0.578	$88.04万	$1.97亿	-0.33%
14	SNDKBSanDisk (bStocks Tokenized Sto	$836.31	$912.51	$817.56	$3,099.27万	$9,800.99万	-4.55%
579	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
305	SOPHSophon	$0.00134	$0.00141	$0.00131	$38.92万	$721.80万	-4.97%
429	ESPEspresso	$0.07582	$0.07912	$0.07569	$22.51万	$5,583.78万	-3.68%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%